Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse sensex next 50
BSE SENSEX Next 50
BSE SENSEX Next 50

BSE SENSEX Next 50

Apr 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
79,429.38
-2,073.06 (-2.54%)
78,937.30Low
Today’s Performance
81,999.69High
69,699.24Low
52 Week’s Performance
89,479.68High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX Next 50-( -2.54%)
Apr 25, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Avenue Super.Avenue Super.₹4,373.55-123.30 (-2.74%)54,459.792,84,601.36Adani PowerAdani Power₹549.15-26.55 (-4.61%)39,204.572,11,803.80Interglobe AviatInterglobe Aviat₹5,313.20-207.15 (-3.75%)68,904.342,05,322.97I O C LI O C L₹134.60-3.80 (-2.75%)8,66,345.381,90,071.87Varun BeveragesVarun Beverages₹522.10-10.20 (-1.92%)14,348.601,76,567.21DLFDLF₹653.45-27.10 (-3.98%)3,242.581,61,749.24VedantaVedanta₹413.05-7.15 (-1.70%)70,757.001,61,518.58Divi's Lab.Divi's Lab.₹6,009.20-206.35 (-3.32%)7,665.001,59,525.38Pidilite Inds.Pidilite Inds.₹3,005.80-69.30 (-2.25%)11,166.971,52,889.64HDFC Life Insur.HDFC Life Insur.₹705.00-3.20 (-0.45%)1,01,315.701,51,785.67Adani GreenAdani Green₹912.45-56.15 (-5.80%)12,001.001,44,535.04Power Fin.Corpn.Power Fin.Corpn.₹414.45-19.90 (-4.58%)46,360.161,36,772.72Bajaj HoldingsBajaj Holdings₹12,151.75-241.20 (-1.95%)3,175.611,35,236.83Ambuja CementsAmbuja Cements₹548.45-23.25 (-4.07%)17,919.341,35,090.01LTIMindtreeLTIMindtree₹4,496.65-34.25 (-0.76%)34,253.401,33,229.24TVS Motor Co.TVS Motor Co.₹2,735.70-42.35 (-1.52%)31,776.371,29,969.58Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,541.20-9.35 (-0.60%)18,959.871,29,605.81Godrej ConsumerGodrej Consumer₹1,265.50-1.40 (-0.11%)8,411.401,29,461.66B P C LB P C L₹295.40-6.55 (-2.17%)5,06,911.361,28,159.45Bank of BarodaBank of Baroda₹247.35-4.75 (-1.88%)1,12,605.951,27,913.64Tata Power Co.Tata Power Co.₹387.30-8.70 (-2.20%)20,093.361,23,755.50Shriram FinanceShriram Finance₹655.65-41.35 (-5.93%)34,972.751,23,287.37GAIL (India)GAIL (India)₹186.75-6.50 (-3.36%)1,30,638.111,22,789.99Punjab Natl.BankPunjab Natl.Bank₹99.23-3.44 (-3.35%)1,06,901.621,14,044.48United SpiritsUnited Spirits₹1,548.00-12.60 (-0.81%)25,389.001,12,593.91Indian Hotels CoIndian Hotels Co₹785.50-32.90 (-4.02%)4,405.601,11,810.60REC LtdREC Ltd₹421.15-18.80 (-4.27%)47,158.631,10,898.23Shree CementShree Cement₹30,567.95-129.60 (-0.42%)24,588.761,10,291.45Max HealthcareMax Healthcare₹1,068.00-39.60 (-3.58%)2,446.011,03,824.77SiemensSiemens₹2,833.20-70.80 (-2.44%)20,496.601,00,896.06Havells IndiaHavells India₹1,599.85-4.60 (-0.29%)18,549.901,00,301.27Samvardh. Mothe.Samvardh. Mothe.₹133.55-2.45 (-1.80%)9,046.0093,969.72HDFC AMCHDFC AMC₹4,381.10-166.20 (-3.65%)3,158.7293,664.89LupinLupin₹2,018.35-86.55 (-4.11%)14,666.5092,150.81MaricoMarico₹710.25-2.30 (-0.32%)8,191.0092,012.72ICICI LombardICICI Lombard₹1,852.75-28.15 (-1.50%)20,487.3791,862.94Info Edg.(India)Info Edg.(India)₹7,034.20-128.80 (-1.80%)2,380.9691,152.06SRFSRF₹2,970.50-67.70 (-2.23%)10,786.6788,052.99Canara BankCanara Bank₹96.47-2.92 (-2.94%)1,08,687.9387,504.57Dabur IndiaDabur India₹484.15-7.25 (-1.48%)9,135.6085,806.79Persistent SysPersistent Sys₹5,274.05116.35 (2.26%)6,514.2282,196.07Cummins IndiaCummins India₹2,853.25-79.90 (-2.72%)8,958.6079,092.09Suzlon EnergySuzlon Energy₹58.29-1.84 (-3.06%)3,860.2578,914.43PB Fintech.PB Fintech.₹1,590.95-77.80 (-4.66%)110.2973,065.54Colgate-PalmolivColgate-Palmoliv₹2,667.35-63.50 (-2.33%)5,680.4372,548.09Yes BankYes Bank₹17.78-0.65 (-3.53%)27,585.9455,747.62Bharat ForgeBharat Forge₹1,087.90-18.65 (-1.69%)8,968.6352,011.26AU Small FinanceAU Small Finance₹676.00-4.90 (-0.72%)10,554.7150,330.26Tube InvestmentsTube Investments₹2,572.40-82.65 (-3.11%)7,610.5149,774.37Federal BankFederal Bank₹196.35-5.50 (-2.72%)22,188.2648,222.27

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change7.60%
  • TypeIndices
  • Prev. Close81,502.44
  • Open79,429.38
  • Day’s Range78,937.30 - 81,999.69
  • 52 Week Range69,699.24 - 89,479.68

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoTop Stories

M&M snaps up 58.96% stake in SML Isuzu for Rs 555 crore to fast-track commercial vehicle ambitionsFounded in 1983, SML Isuzu commands a strong position in India's truck and bus market, particularly in the intermediate light commercial vehicles (ILCV) bus segment, where it holds a 16% share. Under the deal, Mahindra will acquire the 43.96% stake held by Sumitomo Corporation and a separate 15% stake from Isuzu Motors Ltd.
View more

bt_logoFAQ's

What was BSE SENSEX Next 50 share price previously?
BSE SENSEX Next 50 share price was down by -2.54% from the previous closing price of 81,502.44
What has been 52-week high of BSE SENSEX Next 50 stocks ?
The highest price of BSE SENSEX Next 50 stock is 89,479.68 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.