Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse midcap
BSE MidCap
BSE MidCap

BSE MidCap

Apr 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
42,528.71
-1,061.78 (-2.44%)
42,158.42Low
Today’s Performance
43,755.62High
37,203.21Low
52 Week’s Performance
49,701.15High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap-( -2.44%)
Apr 25, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Solar IndustriesSolar Industries₹12,764.65-482.45 (-3.64%)3,717.521,15,507.39Indian Hotels CoIndian Hotels Co₹785.50-32.90 (-4.02%)4,405.601,11,810.60Torrent Pharma.Torrent Pharma.₹3,235.95-88.30 (-2.66%)8,532.901,09,514.33Mazagon DockMazagon Dock₹2,640.75-75.90 (-2.79%)9,466.581,06,522.57Max HealthcareMax Healthcare₹1,068.00-39.60 (-3.58%)2,446.011,03,824.77Dixon Technolog.Dixon Technolog.₹16,216.05-374.60 (-2.26%)6,411.4097,680.12CG Power & IndCG Power & Ind₹632.90-12.40 (-1.92%)7,609.9196,762.15LupinLupin₹2,018.35-86.55 (-4.11%)14,666.5092,150.81GMR AirportsGMR Airports₹85.37-3.59 (-4.04%)822.1790,141.98NHPC LtdNHPC Ltd₹86.02-3.06 (-3.44%)8,404.9286,407.39Muthoot FinanceMuthoot Finance₹2,091.35-59.45 (-2.76%)12,635.0183,960.15Persistent SysPersistent Sys₹5,274.05116.35 (2.26%)6,514.2282,196.07H P C LH P C L₹379.85-10.55 (-2.70%)4,61,637.5180,825.34Bharti HexacomBharti Hexacom₹1,583.25-56.95 (-3.47%)7,088.8079,162.50Cummins IndiaCummins India₹2,853.25-79.90 (-2.72%)8,958.6079,092.09Suzlon EnergySuzlon Energy₹58.29-1.84 (-3.06%)3,860.2578,914.43Torrent PowerTorrent Power₹1,538.35-63.45 (-3.96%)19,984.3677,518.00B H E LB H E L₹221.85-8.55 (-3.71%)23,892.7877,249.58Indian BankIndian Bank₹569.30-4.55 (-0.79%)55,614.7876,682.66Rail VikasRail Vikas₹361.25-9.95 (-2.68%)21,732.5875,321.35General InsurancGeneral Insuranc₹428.102.25 (0.53%)45,196.4775,105.86Oracle Fin.Serv.Oracle Fin.Serv.₹8,607.65-153.10 (-1.75%)4,784.5074,768.72PB Fintech.PB Fintech.₹1,590.95-77.80 (-4.66%)110.2973,065.54Colgate-PalmolivColgate-Palmoliv₹2,667.35-63.50 (-2.33%)5,680.4372,548.09Aurobindo PharmaAurobindo Pharma₹1,217.85-39.75 (-3.16%)10,645.6471,358.53Patanjali FoodsPatanjali Foods₹1,968.70-1.10 (-0.06%)31,721.3571,301.89Ashok LeylandAshok Leyland₹225.00-5.55 (-2.41%)39,082.5566,071.86Oil IndiaOil India₹398.95-3.55 (-0.88%)22,129.7964,893.52Coromandel InterCoromandel Inter₹2,196.20-36.30 (-1.63%)22,029.2164,708.03JSW InfrastJSW Infrast₹303.352.20 (0.73%)534.3863,703.55Abbott IndiaAbbott India₹29,747.90-280.55 (-0.93%)5,875.2663,214.29Godrej Propert.Godrej Propert.₹2,086.10-60.40 (-2.81%)1,330.6162,830.18Alkem LabAlkem Lab₹5,035.75-183.95 (-3.52%)9,747.7260,209.94I R C T CI R C T C₹752.10-24.20 (-3.12%)4,270.1860,168.00Oberoi RealtyOberoi Realty₹1,610.20-70.50 (-4.19%)3,302.1658,547.23Phoenix MillsPhoenix Mills₹1,626.30-44.05 (-2.64%)465.7158,144.02NMDCNMDC₹64.97-3.02 (-4.44%)21,293.8157,120.44United BreweriesUnited Breweries₹2,124.65-52.35 (-2.40%)18,372.2456,176.84One 97One 97₹875.85-29.95 (-3.31%)7,660.8055,865.70Yes BankYes Bank₹17.78-0.65 (-3.53%)27,585.9455,747.62FSN E-CommerceFSN E-Commerce₹191.50-2.60 (-1.34%)257.9654,754.68Linde IndiaLinde India₹6,415.10-87.20 (-1.34%)2,768.6754,707.97MRFMRF₹1,28,663.15-1,263.30 (-0.97%)24,673.6854,567.88P I IndustriesP I Industries₹3,582.90-71.60 (-1.96%)7,145.4054,359.08Prestige EstatesPrestige Estates₹1,260.85-30.60 (-2.37%)2,651.2054,308.62UPLUPL₹662.05-22.60 (-3.30%)5,398.0053,856.03Bank of IndiaBank of India₹115.45-3.05 (-2.57%)60,709.4952,560.55Bharat ForgeBharat Forge₹1,087.90-18.65 (-1.69%)8,968.6352,011.26Kalyan JewellersKalyan Jewellers₹501.20-18.75 (-3.61%)15,782.5651,695.54Uno MindaUno Minda₹889.65-5.80 (-0.65%)8,983.3051,080.49

bt_logoINDICES SUMMARY

  • Number Of Constituents137
  • 1-Year Change3.11%
  • TypeIndices
  • Prev. Close43,590.49
  • Open42,528.71
  • Day’s Range42,158.42 - 43,755.62
  • 52 Week Range37,203.21 - 49,701.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoTop Stories

M&M snaps up 58.96% stake in SML Isuzu for Rs 555 crore to fast-track commercial vehicle ambitionsFounded in 1983, SML Isuzu commands a strong position in India's truck and bus market, particularly in the intermediate light commercial vehicles (ILCV) bus segment, where it holds a 16% share. Under the deal, Mahindra will acquire the 43.96% stake held by Sumitomo Corporation and a separate 15% stake from Isuzu Motors Ltd.
View more

bt_logoFAQ's

What was BSE MidCap share price previously?
BSE MidCap share price was down by -2.44% from the previous closing price of 43,590.49
What has been 52-week high of BSE MidCap stocks ?
The highest price of BSE MidCap stock is 49,701.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.