Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Apr 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
569.25
-17.29 (-2.95%)
563.65Low
Today’s Performance
588.39High
492.74Low
52 Week’s Performance
750.66High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index-( -2.95%)
Apr 25, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,272.15-28.40 (-0.86%)1,26,235.854,49,983.50NTPCNTPC₹356.30-6.75 (-1.86%)1,61,985.033,45,492.21O N G CO N G C₹246.35-3.00 (-1.20%)1,38,402.133,09,915.18Power Grid CorpnPower Grid Corpn₹306.25-8.05 (-2.56%)42,391.162,84,830.99Adani PortsAdani Ports₹1,192.15-44.65 (-3.61%)6,806.662,57,520.96Adani PowerAdani Power₹549.15-26.55 (-4.61%)39,204.572,11,803.80Interglobe AviatInterglobe Aviat₹5,313.20-207.15 (-3.75%)68,904.342,05,322.97I R F CI R F C₹128.70-4.70 (-3.52%)26,645.471,68,191.67Adani GreenAdani Green₹912.45-56.15 (-5.80%)12,001.001,44,535.04Power Fin.Corpn.Power Fin.Corpn.₹414.45-19.90 (-4.58%)46,360.161,36,772.72Tata Power Co.Tata Power Co.₹387.30-8.70 (-2.20%)20,093.361,23,755.50GAIL (India)GAIL (India)₹186.75-6.50 (-3.36%)1,30,638.111,22,789.99REC LtdREC Ltd₹421.15-18.80 (-4.27%)47,158.631,10,898.23GMR AirportsGMR Airports₹85.37-3.59 (-4.04%)822.1790,141.98NHPC LtdNHPC Ltd₹86.02-3.06 (-3.44%)8,404.9286,407.39JSW EnergyJSW Energy₹482.70-20.85 (-4.14%)5,129.0984,364.78Torrent PowerTorrent Power₹1,538.35-63.45 (-3.96%)19,984.3677,518.00Rail VikasRail Vikas₹361.25-9.95 (-2.68%)21,732.5875,321.35Oil IndiaOil India₹398.95-3.55 (-0.88%)22,129.7964,893.52IRB Infra.Devl.IRB Infra.Devl.₹46.84-1.65 (-3.40%)4,826.0328,286.68NBCCNBCC₹95.48-4.35 (-4.36%)8,050.6225,779.60CESCCESC₹153.90-4.60 (-2.90%)8,605.9820,400.53K E C Intl.K E C Intl.₹723.30-15.25 (-2.06%)17,383.3519,254.25Guj.St.PetronetGuj.St.Petronet₹321.152.25 (0.71%)2,031.5418,119.65Kalpataru Proj.Kalpataru Proj.₹942.05-46.85 (-4.74%)16,759.6616,087.63Ircon Intl.Ircon Intl.₹156.25-7.95 (-4.84%)11,950.4014,695.56NCCNCC₹211.80-8.25 (-3.75%)18,314.4113,297.79GE Shipping CoGE Shipping Co₹885.85-32.15 (-3.50%)4,164.7912,647.03JP Power Ven.JP Power Ven.₹15.07-0.50 (-3.21%)6,762.7810,328.16Guj Pipavav PortGuj Pipavav Port₹141.30-6.15 (-4.17%)988.436,831.01

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-4.35%
  • TypeIndices
  • Prev. Close586.54
  • Open569.25
  • Day’s Range563.65 - 588.39
  • 52 Week Range492.74 - 750.66

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained3:24Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained
Gold ETFs vs. Physical Gold| Jim Rogers' Guide to Crisis Protection1:01Gold ETFs Vs. Physical Gold | Jim Rogers' Guide To Crisis Protection
Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
View more

bt_logoTop Stories

Markets face triple risk: India-Pakistan tension, FII outflows, and earnings storm brewing With only a few trading sessions left in April, further FII moves could decide if India breaks its three-month selling streak.With foreign flows, geopolitical headlines, and key earnings colliding, markets are entering a critical week.
View more

bt_logoFAQ's

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -2.95% from the previous closing price of 586.54
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 750.66 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.