Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty india consumption
Nifty India Consumption
Nifty India Consumption

Nifty India Consumption (CNXCONSUMP)

May 02, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
11,281.80
-34.75 (-0.31%)
11,228.60Low
Today’s Performance
11,437.70High
9,990.35Low
52 Week’s Performance
13,057.60High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty India Consumption-( -0.31%)
May 02, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 02, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel₹1,851.90-12.60 (-0.68%)94,119.8011,10,797.19Hind. UnileverHind. Unilever₹2,323.90-18.20 (-0.78%)60,469.005,45,845.29ITCITC₹430.254.45 (1.05%)70,105.295,38,294.86Maruti SuzukiMaruti Suzuki₹12,406.00149.00 (1.22%)1,40,932.603,90,148.44M & MM & M₹2,926.20-2.60 (-0.09%)1,01,219.423,64,397.47Titan CompanyTitan Company₹3,341.00-38.70 (-1.15%)47,114.002,96,462.87Avenue Super.Avenue Super.₹4,059.20-140.70 (-3.35%)54,459.792,64,230.16Asian PaintsAsian Paints₹2,409.80-15.90 (-0.66%)30,850.122,31,113.91Eternal LtdEternal Ltd₹234.291.77 (0.76%)6,622.002,26,059.46Nestle IndiaNestle India₹2,337.70-50.50 (-2.11%)25,171.922,25,304.25Bajaj AutoBajaj Auto₹7,836.50-193.50 (-2.41%)44,685.232,18,739.69Interglobe AviatInterglobe Aviat₹5,344.5095.00 (1.81%)68,904.342,06,490.01Adani PowerAdani Power₹525.20-6.85 (-1.29%)39,204.572,02,450.73TrentTrent₹5,148.00-24.50 (-0.47%)12,826.491,82,924.96Varun BeveragesVarun Beverages₹524.452.10 (0.40%)14,348.601,77,260.49DLFDLF₹687.0512.75 (1.89%)3,242.581,70,016.78Eicher MotorsEicher Motors₹5,437.50-129.50 (-2.33%)16,078.161,49,172.68TVS Motor Co.TVS Motor Co.₹2,713.8041.80 (1.56%)31,776.371,28,905.39Godrej ConsumerGodrej Consumer₹1,256.70-3.80 (-0.30%)8,411.401,28,505.14Britannia Inds.Britannia Inds.₹5,307.50-131.40 (-2.42%)16,186.081,27,810.74Tata Power Co.Tata Power Co.₹381.75-2.65 (-0.69%)20,093.361,21,966.11Tata ConsumerTata Consumer₹1,156.80-9.00 (-0.77%)9,998.271,14,638.36Indian Hotels CoIndian Hotels Co₹800.5012.80 (1.62%)4,405.601,13,910.16United SpiritsUnited Spirits₹1,555.60-8.30 (-0.53%)25,389.001,13,150.34Max HealthcareMax Healthcare₹1,089.80-8.40 (-0.76%)2,446.011,06,012.09Apollo HospitalsApollo Hospitals₹6,954.50-22.50 (-0.32%)7,273.801,00,013.73Havells IndiaHavells India₹1,567.00-34.00 (-2.12%)18,549.9098,241.77Info Edg.(India)Info Edg.(India)₹7,141.5072.00 (1.02%)2,380.9692,450.49Hero MotocorpHero Motocorp₹3,740.50-86.90 (-2.27%)37,455.7274,761.05Colgate-PalmolivColgate-Palmoliv₹2,543.40-44.00 (-1.70%)5,680.4369,148.27

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.83%
  • TypeIndices
  • Prev. Close11,316.55
  • Open11,281.80
  • Day’s Range11,228.60 - 11,437.70
  • 52 Week Range9,990.35 - 13,057.60

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

EQUITY, BONDS, OR FD: BEST INVESTMENT?6:06Bonds Vs Equity Vs FD: Which Investment Is Right For You? Vishal Goenka Answers
Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai1:52Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai
Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors2:05Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors
Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 20254:32Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 2025
Financial Strikes: India Targets Pakistan Financially After Pahalgam Terror Attack | FATF Grey List2:25Financial Strikes: India Targets Pak Financially After Pahalgam Terror Attack | FATF Grey List
Finance Secretary On Boosting India’s Private Investment1:45Finance Secretary On Boosting India’s Private Investment
Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women1:53Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women
NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows4:37NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows
EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 20255:16EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 2025
PM Modi Acknowledges Kerala’s Role In India’s Glorious Past1:20PM Modi Acknowledges Kerala’s Role In India’s Glorious Past
View more

bt_logoTop Stories

Warren Buffett quits at 94: How he built a $860 bn empire on candy, coke and a shoe disasterBuffett took over Berkshire Hathaway in 1965 when it was bleeding money. Ironically, he would later call that takeover his “worst investment” — though shares he first bought for $7–$8 apiece now trade at over $809,000.As Buffett steps down, the question isn’t whether he made mistakes — he did, and he admits them openly.
View more

bt_logoFAQ's

What was Nifty India Consumption share price previously?
Nifty India Consumption share price was down by -0.31% from the previous closing price of 11,316.55
What has been 52-week high of Nifty India Consumption stocks ?
The highest price of Nifty India Consumption stock is 13,057.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.