Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 500
Nifty 500
Nifty 500

Nifty 500 (CNX500)

Apr 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
22,119.95
18.10 (0.08%)
22,085.30Low
Today’s Performance
22,255.90High
19,519.85Low
52 Week’s Performance
24,573.40High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500-( 0.08%)
Apr 29, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 29, 2025 10:39 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,394.4025.60 (1.87%)5,74,956.0018,51,904.72HDFC BankHDFC Bank₹1,904.00-16.20 (-0.84%)2,58,340.5814,68,767.43TCSTCS₹3,438.10-5.40 (-0.16%)2,14,853.0012,45,906.53Bharti AirtelBharti Airtel₹1,834.4012.60 (0.69%)94,119.8010,91,986.81ICICI BankICICI Bank₹1,429.400.60 (0.04%)1,42,890.9410,17,777.59St Bk of IndiaSt Bk of India₹818.501.15 (0.14%)4,15,130.667,29,676.93InfosysInfosys₹1,475.40-6.70 (-0.45%)1,36,592.006,15,596.71Bajaj FinanceBajaj Finance₹9,025.00-68.00 (-0.75%)46,938.805,65,002.93Hind. UnileverHind. Unilever₹2,314.60-4.00 (-0.17%)60,469.005,44,975.95ITCITC₹425.30-3.50 (-0.82%)70,105.295,36,605.46Life InsuranceLife Insurance₹806.152.45 (0.30%)8,42,708.135,08,150.32Larsen & ToubroLarsen & Toubro₹3,365.9038.60 (1.16%)1,26,235.854,57,636.45Kotak Mah. BankKotak Mah. Bank₹2,222.20-3.40 (-0.15%)45,798.914,42,578.44Sun Pharma.Inds.Sun Pharma.Inds.₹1,816.60-25.00 (-1.36%)20,275.174,41,909.51HCL TechnologiesHCL Technologies₹1,554.204.90 (0.32%)48,118.004,20,455.27Maruti SuzukiMaruti Suzuki₹11,821.00-25.00 (-0.21%)1,40,932.603,72,590.63Axis BankAxis Bank₹1,200.507.70 (0.65%)1,09,368.633,69,472.99M & MM & M₹2,930.60- (-%)1,01,219.423,64,341.51UltraTech Cem.UltraTech Cem.₹11,900.00-214.00 (-1.77%)68,640.633,56,804.91NTPCNTPC₹361.950.45 (0.12%)1,61,985.033,50,243.58Bajaj FinservBajaj Finserv₹2,053.704.00 (0.20%)1,733.203,27,116.15O N G CO N G C₹250.22-0.38 (-0.15%)1,38,402.133,15,135.99Titan CompanyTitan Company₹3,364.30-4.80 (-0.14%)47,114.002,99,135.11Hind.AeronauticsHind.Aeronautics₹4,541.90115.60 (2.61%)30,380.842,96,013.19Power Grid CorpnPower Grid Corpn₹304.00-4.55 (-1.47%)42,391.162,87,063.14Avenue Super.Avenue Super.₹4,295.70-71.10 (-1.63%)54,459.792,84,087.28Adani Enterp.Adani Enterp.₹2,364.00-5.80 (-0.24%)32,012.032,73,465.81Adani PortsAdani Ports₹1,215.205.30 (0.44%)6,806.662,61,679.23JSW SteelJSW Steel₹1,056.802.40 (0.23%)1,35,180.002,57,873.12WiproWipro₹240.700.20 (0.08%)66,792.402,51,862.27Tata MotorsTata Motors₹672.554.40 (0.66%)73,303.082,46,042.94Coal IndiaCoal India₹393.00-4.15 (-1.04%)1,516.382,44,721.94Asian PaintsAsian Paints₹2,460.608.40 (0.34%)30,850.122,35,248.05Nestle IndiaNestle India₹2,370.50-35.50 (-1.48%)25,171.922,31,797.84Bajaj AutoBajaj Auto₹8,041.00-55.00 (-0.68%)44,685.232,26,107.90Bharat ElectronBharat Electron₹316.6011.55 (3.79%)20,169.392,23,094.45Eternal LtdEternal Ltd₹231.504.29 (1.89%)6,622.002,19,304.22Adani PowerAdani Power₹554.401.65 (0.30%)39,204.572,13,134.45Interglobe AviatInterglobe Aviat₹5,280.00-61.00 (-1.14%)68,904.342,06,544.11I O C LI O C L₹136.500.01 (0.01%)8,66,345.381,92,754.90Hindustan ZincHindustan Zinc₹449.25-3.25 (-0.72%)28,934.001,91,195.68Grasim IndsGrasim Inds₹2,733.40-20.00 (-0.73%)25,847.331,87,322.29TrentTrent₹5,233.0023.50 (0.45%)12,826.491,85,184.08Varun BeveragesVarun Beverages₹529.00-4.20 (-0.79%)14,348.601,80,270.35Tata SteelTata Steel₹141.82-0.25 (-0.18%)1,40,987.431,77,328.50SBI Life InsuranSBI Life Insuran₹1,742.106.00 (0.35%)1,31,987.781,74,136.00I R F CI R F C₹127.940.77 (0.61%)26,645.471,66,231.40DLFDLF₹661.40-2.50 (-0.38%)3,242.581,64,397.83Jio FinancialJio Financial₹256.85-1.05 (-0.41%)638.061,63,851.20VedantaVedanta₹417.101.00 (0.24%)70,757.001,62,730.80

bt_logoINDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change5.37%
  • TypeIndices
  • Prev. Close22,101.85
  • Open22,119.95
  • Day’s Range22,085.30 - 22,255.90
  • 52 Week Range19,519.85 - 24,573.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Manish Tandon: "My expectations are always much higher than the actuals...aspiration should be high"15:36Zensar Technologies Q4 Results| Profit Rises 10% YoY, Dividend Of `11/Share, Strong Deal Wins
Meet Trakr: Man's Best Robot Friend6:53Meet Trakr: Man's Best Robot Friend
Massive Manhunt Continues for Pahalgam Terrorists | 26 Tourists Killed in Cold Blood3:16Manhunt For Pahalgam Killers: Forces Blow Up Terror Hideouts | Ground Report
IMF’s Krishna Srinivasan On Business Today TV11:54IMF’s Krishna Srinivasan On Business Today TV
Gold Prices Skyrocket: Demand Remains Strong Despite High Rates7:53Golden Resilience: India's Unwavering Demand Amidst High Prices
DCB Bank Q4 Results: Profit At ₹177 Cr, NII Up 10%, Asset Quality Strengthens12:25DCB Bank Q4 Results: Profit At ₹177 Cr, NII Up 10%, Asset Quality Strengthens
Ganesa Vaikuntam, GH- Cybersecurity At TCS On How Cyber Defense Suite Will Help Indian Business5:33Ganesa Vaikuntam, GH- Cybersecurity At TCS On How Cyber Defense Suite Will Help Indian Business
Exclusive: Rajesh Jejurikar On Mahindra’s EV Bus Strategy, SML Synergies & Market Share Goals3:51Exclusive: Rajesh Jejurikar On Mahindra’s EV Bus Strategy, SML Synergies & Market Share Goals
Omar Abdullah: Pahalgam Terror Attacks Could Be A Watershed Moment In J&K7:02Omar Abdullah: Pahalgam Terror Attacks Could Be A Watershed Moment In J&K
Ashok Krish, Global Head- AI At TCS On AI Opportunity For India4:51Ashok Krish, Global Head- AI At TCS On AI Opportunity For India
View more

bt_logoTop Stories

Defence stocks: Paras Defence, Data Patterns, HAL, BEL, BDL gain up to 7%; here's whyParas Defence jumped 7.46 per cent to Rs 1,227.65, ahead of the company's board meet to consider stock split and dividend on April 30. Data Patterns (India) Ltd surged 5.55 per cent to Rs 2,358.05. Garden Reach Shipbuilders & Engineers Ltd (GRSE) soared 4.63 per cent to Rs 2,358.05. Mazagon Dock Shipbuilders advanced 3.69 per cent to Rs 2890. Cochin Shipyard added 2.07 per cent to Rs 1,533.45.  
View more

bt_logoFAQ's

What was Nifty 500 share price previously?
Nifty 500 share price was up by 0.08% from the previous closing price of 22,101.85
What has been 52-week high of Nifty 500 stocks ?
The highest price of Nifty 500 stock is 24,573.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.