Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 100
Nifty 100
Nifty 100

Nifty 100 (CNX100)

May 02, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
24,849.20
5.40 (0.02%)
24,740.30Low
Today’s Performance
25,098.40High
22,003.75Low
52 Week’s Performance
27,335.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100-( 0.02%)
May 02, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 02, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,422.4017.40 (1.24%)5,74,956.0019,24,235.23HDFC BankHDFC Bank₹1,925.00- (-%)2,58,340.5814,73,356.95TCSTCS₹3,444.70-9.00 (-0.26%)2,14,853.0012,45,996.98Bharti AirtelBharti Airtel₹1,851.90-12.60 (-0.68%)94,119.8011,10,797.19ICICI BankICICI Bank₹1,432.405.40 (0.38%)1,42,890.9410,20,200.68St Bk of IndiaSt Bk of India₹800.0011.35 (1.44%)4,15,130.667,14,014.23InfosysInfosys₹1,506.806.70 (0.45%)1,36,592.006,25,668.37Bajaj FinanceBajaj Finance₹8,862.50228.00 (2.64%)46,938.805,50,725.61Hind. UnileverHind. Unilever₹2,323.90-18.20 (-0.78%)60,469.005,45,845.29ITCITC₹430.254.45 (1.05%)70,105.295,38,294.86Life InsuranceLife Insurance₹792.25-3.50 (-0.44%)8,42,708.135,01,287.69Larsen & ToubroLarsen & Toubro₹3,329.80-11.20 (-0.34%)1,26,235.854,57,849.60Sun Pharma.Inds.Sun Pharma.Inds.₹1,829.40-2.90 (-0.16%)20,275.174,38,778.38Kotak Mah. BankKotak Mah. Bank₹2,185.20-22.90 (-1.04%)45,798.914,34,432.68HCL TechnologiesHCL Technologies₹1,576.509.00 (0.57%)48,118.004,27,646.48Maruti SuzukiMaruti Suzuki₹12,406.00149.00 (1.22%)1,40,932.603,90,148.44Axis BankAxis Bank₹1,182.20-2.80 (-0.24%)1,09,368.633,66,204.83M & MM & M₹2,926.20-2.60 (-0.09%)1,01,219.423,64,397.47UltraTech Cem.UltraTech Cem.₹11,644.003.00 (0.03%)68,640.633,43,099.38NTPCNTPC₹348.45-6.10 (-1.72%)1,61,985.033,38,219.71Bajaj FinservBajaj Finserv₹1,958.006.40 (0.33%)1,733.203,12,466.77O N G CO N G C₹243.42-1.03 (-0.42%)1,38,402.133,06,204.00Hind.AeronauticsHind.Aeronautics₹4,492.404.50 (0.10%)30,380.843,00,544.14Titan CompanyTitan Company₹3,341.00-38.70 (-1.15%)47,114.002,96,462.87Power Grid CorpnPower Grid Corpn₹303.95-3.50 (-1.14%)42,391.162,82,784.86Adani PortsAdani Ports₹1,267.1050.60 (4.16%)6,806.662,73,700.41Adani Enterp.Adani Enterp.₹2,294.20-7.10 (-0.31%)32,012.032,64,670.95Avenue Super.Avenue Super.₹4,059.20-140.70 (-3.35%)54,459.792,64,230.16WiproWipro₹242.871.37 (0.57%)66,792.402,54,239.46Tata MotorsTata Motors₹652.007.75 (1.20%)73,303.082,39,968.72JSW SteelJSW Steel₹973.20-56.60 (-5.50%)1,35,180.002,37,734.81Coal IndiaCoal India₹384.40-0.90 (-0.23%)1,516.382,36,895.28Asian PaintsAsian Paints₹2,409.80-15.90 (-0.66%)30,850.122,31,113.91Bharat ElectronBharat Electron₹311.35-2.75 (-0.88%)20,169.392,27,516.87Eternal LtdEternal Ltd₹234.291.77 (0.76%)6,622.002,26,059.46Nestle IndiaNestle India₹2,337.70-50.50 (-2.11%)25,171.922,25,304.25Bajaj AutoBajaj Auto₹7,836.50-193.50 (-2.41%)44,685.232,18,739.69Interglobe AviatInterglobe Aviat₹5,344.5095.00 (1.81%)68,904.342,06,490.01Adani PowerAdani Power₹525.20-6.85 (-1.29%)39,204.572,02,450.73I O C LI O C L₹143.285.42 (3.93%)8,66,345.382,02,427.95Grasim IndsGrasim Inds₹2,718.30-19.20 (-0.70%)25,847.331,84,923.61TrentTrent₹5,148.00-24.50 (-0.47%)12,826.491,82,924.96Varun BeveragesVarun Beverages₹524.452.10 (0.40%)14,348.601,77,260.49SBI Life InsuranSBI Life Insuran₹1,764.70-1.10 (-0.06%)1,31,987.781,76,746.56Tata SteelTata Steel₹141.181.10 (0.79%)1,40,987.431,76,392.24DLFDLF₹687.0512.75 (1.89%)3,242.581,70,016.78Jio FinancialJio Financial₹258.80-1.62 (-0.62%)638.061,64,359.46VedantaVedanta₹415.10-4.10 (-0.98%)70,757.001,62,261.55I R F CI R F C₹124.20-0.27 (-0.22%)26,645.471,62,245.50Divi's Lab.Divi's Lab.₹6,104.0017.00 (0.28%)7,665.001,61,949.11

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change5.56%
  • TypeIndices
  • Prev. Close24,843.80
  • Open24,849.20
  • Day’s Range24,740.30 - 25,098.40
  • 52 Week Range22,003.75 - 27,335.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

EQUITY, BONDS, OR FD: BEST INVESTMENT?6:06Bonds Vs Equity Vs FD: Which Investment Is Right For You? Vishal Goenka Answers
Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai1:52Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai
Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors2:05Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors
Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 20254:32Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 2025
Financial Strikes: India Targets Pakistan Financially After Pahalgam Terror Attack | FATF Grey List2:25Financial Strikes: India Targets Pak Financially After Pahalgam Terror Attack | FATF Grey List
Finance Secretary On Boosting India’s Private Investment1:45Finance Secretary On Boosting India’s Private Investment
Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women1:53Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women
NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows4:37NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows
EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 20255:16EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 2025
PM Modi Acknowledges Kerala’s Role In India’s Glorious Past1:20PM Modi Acknowledges Kerala’s Role In India’s Glorious Past
View more

bt_logoTop Stories

Who is Greg Abel, the low-profile Canadian executive set to replace Warren Buffett as Berkshire CEO?Berkshire Hathaway — owner of railroads, insurers, and even an ice-cream maker — has been quietly planning for Buffetts departure for decades. Warren Buffett's successor Greg Abel
View more

bt_logoFAQ's

What was Nifty 100 share price previously?
Nifty 100 share price was up by 0.02% from the previous closing price of 24,843.80
What has been 52-week high of Nifty 100 stocks ?
The highest price of Nifty 100 stock is 27,335.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.