Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
markets
stocks
SpiceJet Ltd
SpiceJet Ltd

SpiceJet Ltd (SPICEJET) Share Price

  • Sector: Air Transport Service (Small Cap)
  • Volume: 17,19,564
Apr 28, 2023
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹31.70
₹0.00 (0.00%)
31.05Low
Today’s Performance
31.85High
-Low
52 Week’s Performance
31.85High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-%
  • 1 Week-1.25%
  • 1 Month5.32%
  • 3 Months-8.12%
  • 6 Months-20.35%
  • 1 Year-42.36%
  • 3 Years-9.70%
  • 5 Years-%

bt_logoCompany Stories

SpiceJet shares climb 3% as airline renews IOSA certificationSpiceJet share price: The scrip traded lower than the 5-day, 10-, 20-, 30-, 50-, 100-, 150-day and 200-day simple moving averages (SMAs).SpiceJet share price: The counter's 14-day relative strength index (RSI) came at 46.36.
    View more

    bt_logoPeer Comparison

    Price

    bt_logoStock Summary

    • Face Value (₹)10.00
    • Beta-
    • 52-Week Low (₹)-
    • 52-Week High (₹)-
    • Price-to-Book (X)*-0.85
    • Dividend Yield (%)-
    • Price-to-Earnings (P/E) (X)*-
    • Earnings Per Share (₹)-1.88
    • Market Cap (₹ Cr.)*2,483.39
    * Values as of last close price

    bt_logoCOMPETITORS

    BT TV

    Pope Francis Dies At 88: Vatican Ritual, Pope Office & Next Pope Explained7:00Pope Francis Dies At 88: Vatican Ritual, Pope Office & Next Pope Explained
    Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained3:24Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained
    Gold ETFs vs. Physical Gold| Jim Rogers' Guide to Crisis Protection1:01Gold ETFs Vs. Physical Gold | Jim Rogers' Guide To Crisis Protection
    Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
    Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
    Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
    Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
    From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
    Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
    Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
    View more

    bt_logoFinancial Analysis

    Income Statement (₹ Cr.)

    No data for consolidated quarterly .

    Balance Sheet (₹ Cr.)

    No data for consolidated quarterly .

    Cash Flow (₹ Cr.)

    No data for consolidated quarterly .

    bt_logoRatio Analysis

    Return on Equity (%)
    No Data For consolidated ROE.
    Return on Assets (%)
    No Data For consolidated ROE.
    Price-to-Earnings (P/E) (X)
    No Data For consolidated ROE.
    Price to Book (x)
    No Data For consolidated ROE.
    Return on Capital Employed (%)
    No Data For consolidated ROE.
    Enterprise Value to EBITDA (X)
    No Data For consolidated ROE.
    Net Profit Margin (%)
    No Data For consolidated ROE.
    Gross Profit Margin (%)
    No Data For consolidated ROE.
    EBITDA Margin (%)
    No Data For consolidated ROE.

    bt_logoShare Holding Pattern

    Summary (As on 31 Mar 2025)

    bt_logoDeals

    01 Nov, 2017SELL
    DUANE PARK PRIVATE LIMITED
    Qty1000000
    Average Price₹147.5
    01 Nov, 2017BUY
    JAY STREET INVESTMENT ADVISORS PRIVATE LIMITED .
    Qty1000000
    Average Price₹147.5
    *Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.

    bt_logoFAQ's

    What was SpiceJet Ltd share price previously?
    SpiceJet Ltd share price was down by 0.00% from the previous closing price of ₹31.70.
    Who are peers of SpiceJet Ltd?
    The peers of SpiceJet Ltd are Interglobe Aviation Ltd.
    Who is/are the promoter/promoters of SpiceJet Ltd?
    The promotor/promotors of SpiceJet Ltd are Chandan Sand, Ajay Singh, Shiwani Singh, Anurag Bhargava, Ajay Chhotelal Aggarwal, Manoj Kumar, Sonum Gayatri Malhotra.
    What has been 52-week high of SpiceJet Ltd stocks?
    The highest price of SpiceJet Ltd stock is ₹0.00 in the last 52-week.
    What is the share price of SpiceJet Ltd (SPICEJET) today on NSE?
    As on Apr 28, 2023 SpiceJet Ltd (SPICEJET)’s share price on NSE is Rs 31.7
    What is the market cap of SpiceJet Ltd (SPICEJET)?
    The current market capitalisation of SpiceJet Ltd (SPICEJET) is 2,483.39 crores
    What is SpiceJet Ltd Share symbol?
    The symbol of SpiceJet Ltd is SPICEJET.
    What is the PE ratio of SpiceJet Ltd (SPICEJET)?
    The current PE ratio of SpiceJet Ltd (SPICEJET) is -.
    What is the PB ratio of SpiceJet Ltd (SPICEJET)?
    The current PB ratio of SpiceJet Ltd (SPICEJET) is -0.85.
    Today’s High & Low share prices of SpiceJet Ltd (SPICEJET) on NSE?
    Today, the share price of SpiceJet Ltd (SPICEJET) on NSE touched a high of Rs 31.85 and a low of Rs 31.05
    What price did SpiceJet Ltd (SPICEJET) shares open on the NSE today?
    On NSE, the share price of SpiceJet Ltd (SPICEJET) opened at Rs 31.5
    What is the 52-week high of SpiceJet Ltd (SPICEJET)?
    The 52-week high price of SpiceJet Ltd (SPICEJET) is Rs 31.85
    What is the 52-week low of SpiceJet Ltd (SPICEJET)?
    The 52-week low price of SpiceJet Ltd (SPICEJET) is Rs -

    bt_logoAbout SpiceJet

    SpiceJet Ltd, incorporated in the year 1984, has its registered office in Indira Gandhi Intl Airport, Terminal 1 D, New Delhi, New Delhi, 110037, 91-124-3913939, 91-124-3913844. The main industry in which SpiceJet Ltd operates is Transport - Airlines.

    Auditor/Auditors for SpiceJet Ltd is/are Walker Chandiok & Co LLP. In the main management, Ajay Singh is chairman and Chandan Sand is the company secretary for SpiceJet Ltd.

    • CS
      Chandan SandSenior Vice President & CS
    • AS
      Ajay SinghChairman & Managing Director
    • SS
      Shiwani SinghNon-Exec & Non-Independent Dir
    • AB
      Anurag BhargavaNon-Exec. & Independent Dir.
    • ACA
      Ajay Chhotelal AggarwalNon-Exec. & Independent Dir.
    • MK
      Manoj KumarNon-Exec. & Independent Dir.
    • SGM
      Sonum Gayatri MalhotraAdditional Director

    bt_logoTop Stories

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.