Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

May 02, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,729.32
-13.30 (-0.76%)
1,726.66Low
Today’s Performance
1,751.07High
1,508.42Low
52 Week’s Performance
2,108.86High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( -0.76%)
May 02, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 02, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,443.8014.15 (0.41%)2,14,853.0012,45,996.98InfosysInfosys₹1,506.457.55 (0.50%)1,36,592.006,25,668.37HCL TechnologiesHCL Technologies₹1,575.9011.85 (0.76%)48,118.004,27,646.48Hind.AeronauticsHind.Aeronautics₹4,493.957.70 (0.17%)30,380.843,00,544.14Bharat ElectronBharat Electron₹311.25-2.65 (-0.84%)20,169.392,27,516.87Nestle IndiaNestle India₹2,336.80-48.65 (-2.04%)25,171.922,25,304.25Bajaj AutoBajaj Auto₹7,832.90-196.05 (-2.44%)44,685.232,18,739.69TrentTrent₹5,145.75-27.65 (-0.53%)12,826.491,82,924.96Hindustan ZincHindustan Zinc₹428.40-10.40 (-2.37%)28,934.001,81,012.67Hyundai Motor IHyundai Motor I₹1,719.8012.00 (0.70%)68,538.611,39,740.82Britannia Inds.Britannia Inds.₹5,306.25-139.80 (-2.57%)16,186.081,27,810.74Mazagon DockMazagon Dock₹2,997.30-60.90 (-1.99%)9,466.581,20,905.09A B BA B B₹5,449.15-59.85 (-1.09%)12,188.311,15,472.05Torrent Pharma.Torrent Pharma.₹3,256.20-58.25 (-1.76%)8,532.901,10,199.65Dixon Technolog.Dixon Technolog.₹16,350.35-131.35 (-0.80%)6,411.4098,489.10HDFC AMCHDFC AMC₹4,381.506.10 (0.14%)3,158.7293,673.44MaricoMarico₹697.50-12.55 (-1.77%)8,191.0090,362.97Oracle Fin.Serv.Oracle Fin.Serv.₹8,691.35-9.70 (-0.11%)4,784.5075,505.97Waaree EnergiesWaaree Energies₹2,566.40-38.85 (-1.49%)10,717.6373,728.36Colgate-PalmolivColgate-Palmoliv₹2,542.35-40.75 (-1.58%)5,680.4369,148.27Abbott IndiaAbbott India₹30,752.70875.75 (2.93%)5,875.2665,349.49I R C T CI R C T C₹748.45-2.30 (-0.31%)4,270.1859,876.00Page IndustriesPage Industries₹45,201.40-377.70 (-0.83%)4,825.3450,417.07Glaxosmi. PharmaGlaxosmi. Pharma₹2,852.45-107.00 (-3.62%)3,407.2548,322.22Nippon Life Ind.Nippon Life Ind.₹632.95-5.15 (-0.81%)1,872.9940,173.50CRISILCRISIL₹4,663.10209.35 (4.70%)1,664.8934,101.263M India3M India₹29,751.50-375.00 (-1.24%)3,926.7633,529.94EmamiEmami₹628.603.85 (0.62%)2,921.5727,438.39Gillette IndiaGillette India₹7,897.55-143.30 (-1.78%)2,633.0825,738.12Castrol IndiaCastrol India₹199.201.30 (0.66%)5,364.8519,703.32

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-0.73%
  • TypeIndices
  • Prev. Close1,742.62
  • Open1,729.32
  • Day’s Range1,726.66 - 1,751.07
  • 52 Week Range1,508.42 - 2,108.86

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

EQUITY, BONDS, OR FD: BEST INVESTMENT?6:06Bonds Vs Equity Vs FD: Which Investment Is Right For You? Vishal Goenka Answers
Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai1:52Prime Focus To Build 200-Acre Film City With Ramayana Themed Park In Mumbai
Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors2:05Want to Rule Bollywood? Be True to You, Deepika Padukone's Advice To Aspiring Actors
Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 20254:32Piyush Goyal: Reaffirming Commitment To Conclude India-EU Free Trade Agreement By 2025
Financial Strikes: India Targets Pakistan Financially After Pahalgam Terror Attack | FATF Grey List2:25Financial Strikes: India Targets Pak Financially After Pahalgam Terror Attack | FATF Grey List
Finance Secretary On Boosting India’s Private Investment1:45Finance Secretary On Boosting India’s Private Investment
Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women1:53Delhi CM Rekha Gupta Launches 400 Electric Buses In Delhi, Free Travel For Women
NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows4:37NSE CEO Ashish Chauhan Praises Growth-Oriented Budget: Middle Class Wins, Economy Grows
EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 20255:16EAM Jaishankar Calls For Cultural, Tech-Led Reset To Build ‘Viksit Bharat’ By 2047 At WAVES 2025
PM Modi Acknowledges Kerala’s Role In India’s Glorious Past1:20PM Modi Acknowledges Kerala’s Role In India’s Glorious Past
View more

bt_logoTop Stories

'We wouldn’t bet on a currency going to hell': Warren Buffett’s big warning on the U.S. dollarThis rare warning from the “Oracle of Omaha” comes at a time when Berkshire is playing defense. The company has been selling stocks for 10 straight quarters, dumping $134 billion worth in 2024 alone — including trimming its massive Apple and Bank of America holdings. He didn’t mince words on what’s fueling his concern: Washington’s fiscal policies, which he called “alarming.”
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was down by -0.76% from the previous closing price of 1,742.62
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 2,108.86 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.