Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty midcap 150
Nifty Midcap 150
Nifty Midcap 150

Nifty Midcap 150 (NMIDCAP150)

Apr 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
19,694.85
-499.55 (-2.47%)
19,532.50Low
Today’s Performance
20,266.85High
17,269.50Low
52 Week’s Performance
22,515.40High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 150-( -2.47%)
Apr 25, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹445.00-14.35 (-3.12%)28,934.001,88,153.46Solar IndustriesSolar Industries₹12,757.00-490.00 (-3.70%)3,717.521,15,507.39Indus TowersIndus Towers₹397.35-9.15 (-2.25%)28,600.601,06,867.72Mazagon DockMazagon Dock₹2,661.10-56.60 (-2.08%)9,466.581,06,522.57Mankind PharmaMankind Pharma₹2,557.50-41.70 (-1.60%)9,264.811,05,275.60Max HealthcareMax Healthcare₹1,067.40-41.00 (-3.70%)2,446.011,03,824.77Dixon Technolog.Dixon Technolog.₹16,219.00-369.00 (-2.22%)6,411.4097,680.12Union Bank (I)Union Bank (I)₹124.94-3.58 (-2.79%)99,777.9695,496.41HDFC AMCHDFC AMC₹4,382.50-164.90 (-3.63%)3,158.7293,664.89LupinLupin₹2,019.60-84.50 (-4.02%)14,666.5092,150.81MaricoMarico₹710.40-2.35 (-0.33%)8,191.0092,012.72GMR AirportsGMR Airports₹85.50-3.50 (-3.93%)822.1790,141.98SRFSRF₹2,968.10-70.40 (-2.32%)10,786.6788,052.99NTPC GreenNTPC Green₹103.38-3.91 (-3.64%)1,951.1387,128.25NHPC LtdNHPC Ltd₹86.07-3.01 (-3.38%)8,404.9286,407.39BSEBSE₹6,303.50-190.00 (-2.93%)1,257.7485,334.49Muthoot FinanceMuthoot Finance₹2,093.20-57.30 (-2.66%)12,635.0183,960.15Polycab IndiaPolycab India₹5,507.00-5.50 (-0.10%)18,050.8582,766.66SBI CardsSBI Cards₹867.55-59.00 (-6.37%)16,985.6982,392.27Persistent SysPersistent Sys₹5,273.50117.00 (2.27%)6,514.2282,196.07Vodafone IdeaVodafone Idea₹7.47-0.46 (-5.80%)42,321.1080,932.25H P C LH P C L₹380.70-9.75 (-2.50%)4,61,637.5180,825.34Bharti HexacomBharti Hexacom₹1,584.90-55.90 (-3.41%)7,088.8079,162.50Cummins IndiaCummins India₹2,861.10-74.80 (-2.55%)8,958.6079,092.09Suzlon EnergySuzlon Energy₹58.30-1.81 (-3.01%)3,860.2578,914.43Torrent PowerTorrent Power₹1,538.60-62.10 (-3.88%)19,984.3677,518.00B H E LB H E L₹222.37-8.13 (-3.53%)23,892.7877,249.58Waaree EnergiesWaaree Energies₹2,676.50-163.40 (-5.75%)10,717.6376,892.78Indian BankIndian Bank₹569.20-4.85 (-0.84%)55,614.7876,682.66Rail VikasRail Vikas₹361.20-9.95 (-2.68%)21,732.5875,321.35General InsurancGeneral Insuranc₹428.001.95 (0.46%)45,196.4775,105.86Oracle Fin.Serv.Oracle Fin.Serv.₹8,604.00-161.50 (-1.84%)4,784.5074,768.72PB Fintech.PB Fintech.₹1,594.20-73.00 (-4.38%)110.2973,065.54Colgate-PalmolivColgate-Palmoliv₹2,671.40-60.60 (-2.22%)5,680.4372,548.09Aurobindo PharmaAurobindo Pharma₹1,220.10-37.70 (-3.00%)10,645.6471,358.53Patanjali FoodsPatanjali Foods₹1,967.00-1.60 (-0.08%)31,721.3571,301.89Lloyds MetalsLloyds Metals₹1,280.60-46.20 (-3.48%)6,521.6567,077.00Ashok LeylandAshok Leyland₹225.04-5.58 (-2.42%)39,082.5566,071.86Adani Total GasAdani Total Gas₹600.00-24.95 (-3.99%)4,813.4865,961.11Oil IndiaOil India₹399.35-3.25 (-0.81%)22,129.7964,893.52Coromandel InterCoromandel Inter₹2,201.50-31.10 (-1.39%)22,029.2164,708.03Berger PaintsBerger Paints₹552.50-32.45 (-5.55%)10,002.9364,374.88JSW InfrastJSW Infrast₹303.552.30 (0.76%)534.3863,703.55Abbott IndiaAbbott India₹29,705.00-355.00 (-1.18%)5,875.2663,214.29Godrej Propert.Godrej Propert.₹2,085.30-60.30 (-2.81%)1,330.6162,830.18Alkem LabAlkem Lab₹5,033.50-167.70 (-3.22%)9,747.7260,209.94I R C T CI R C T C₹751.85-25.20 (-3.24%)4,270.1860,168.00Hitachi EnergyHitachi Energy₹13,499.00-425.00 (-3.05%)5,237.4960,130.79Sundaram FinanceSundaram Finance₹5,277.00-0.60 (-0.01%)5,483.4058,617.29Oberoi RealtyOberoi Realty₹1,606.20-72.70 (-4.33%)3,302.1658,547.23

bt_logoINDICES SUMMARY

  • Number Of Constituents150
  • 1-Year Change5.64%
  • TypeIndices
  • Prev. Close20,194.40
  • Open19,694.85
  • Day’s Range19,532.50 - 20,266.85
  • 52 Week Range17,269.50 - 22,515.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained3:24Why Article 142 Is Triggering Tug Of War Between Judiciary And Executive | Explained
Gold ETFs vs. Physical Gold| Jim Rogers' Guide to Crisis Protection1:01Gold ETFs Vs. Physical Gold | Jim Rogers' Guide To Crisis Protection
Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
View more

bt_logoTop Stories

Markets face triple risk: India-Pakistan tension, FII outflows, and earnings storm brewing With only a few trading sessions left in April, further FII moves could decide if India breaks its three-month selling streak.With foreign flows, geopolitical headlines, and key earnings colliding, markets are entering a critical week.
View more

bt_logoFAQ's

What was Nifty Midcap 150 share price previously?
Nifty Midcap 150 share price was down by -2.47% from the previous closing price of 20,194.40
What has been 52-week high of Nifty Midcap 150 stocks ?
The highest price of Nifty Midcap 150 stock is 22,515.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.